| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.15 | -3.1 % | 0 | 13.55 | 14.02 | 12.71 |
| 10/11/2025 | 13.45 | +1.89 % | 0 | 13.57 | 13.95 | 12.99 |
| 11/11/2025 | 13.98 | +4.29 % | 0 | 13.47 | 14.06 | 13.24 |
| 12/11/2025 | 13.76 | +0.73 % | 0 | 13.61 | 14.59 | 12.83 |
| 13/11/2025 | 13.67 | -0.15 % | 0 | 13.96 | 14.38 | 13.27 |