| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.84 | +11.94 % | 0 | 21.47 | 22.91 | 21.40 |
| 10/02/2026 | 23.60 | +3.37 % | 0 | 22.71 | 23.62 | 22.65 |
| 11/02/2026 | 24.32 | +3.14 % | 0 | 23.55 | 24.57 | 23.26 |
| 12/02/2026 | 23.63 | -3.16 % | 0 | 24.95 | 25.07 | 23.59 |
| 13/02/2026 | 24.02 | +1.67 % | 0 | 23.71 | 24.20 | 23.48 |