| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.65 | -2.52 % | 0 | 16.03 | 16.49 | 15.19 |
| 10/11/2025 | 15.90 | +1.37 % | 0 | 16.05 | 16.35 | 15.48 |
| 11/11/2025 | 16.14 | +1.54 % | 0 | 15.97 | 16.54 | 15.72 |
| 12/11/2025 | 16.25 | +0.59 % | 0 | 16.12 | 17.09 | 15.29 |
| 13/11/2025 | 16.14 | -0.19 % | 0 | 16.46 | 16.87 | 15.75 |