| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.15 | -2.6 % | 0 | 15.53 | 16.00 | 14.69 |
| 10/11/2025 | 15.40 | +1.45 % | 0 | 15.55 | 15.86 | 14.98 |
| 11/11/2025 | 15.64 | +1.59 % | 0 | 15.47 | 16.05 | 15.23 |
| 12/11/2025 | 15.75 | +0.61 % | 0 | 15.63 | 16.59 | 14.81 |
| 13/11/2025 | 15.65 | -0.13 % | 0 | 15.96 | 16.37 | 15.25 |