| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.15 | -2.82 % | 0 | 14.54 | 15.01 | 13.69 |
| 10/11/2025 | 14.44 | +1.76 % | 0 | 14.56 | 14.94 | 13.98 |
| 11/11/2025 | 14.30 | -0.73 % | 0 | 14.46 | 15.05 | 14.23 |
| 12/11/2025 | 14.41 | -1.64 % | 0 | 14.60 | 15.59 | 13.82 |
| 13/11/2025 | 14.66 | -0.14 % | 0 | 14.95 | 15.37 | 14.26 |