| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.35 | -5.28 % | 0 | 7.73 | 8.08 | 7.15 |
| 10/11/2025 | 7.64 | +3.32 % | 0 | 7.74 | 7.97 | 7.35 |
| 11/11/2025 | 7.82 | +2.96 % | 0 | 7.66 | 8.11 | 7.53 |
| 12/11/2025 | 7.92 | +0.89 % | 0 | 7.78 | 8.61 | 7.10 |
| 13/11/2025 | 7.83 | -0.32 % | 0 | 8.12 | 8.42 | 7.56 |