| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.89 | +2.9 % | 0 | 14.54 | 15.36 | 14.04 |
| 10/11/2025 | 14.60 | -1.72 % | 0 | 14.52 | 15.08 | 14.15 |
| 11/11/2025 | 14.43 | -1.37 % | 0 | 14.58 | 14.93 | 14.01 |
| 12/11/2025 | 14.33 | -0.31 % | 0 | 14.45 | 15.25 | 13.48 |
| 13/11/2025 | 14.39 | +0.21 % | 0 | 14.10 | 14.83 | 13.67 |