| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.22 | +3.85 % | 0 | 19.51 | 20.32 | 19.02 |
| 10/11/2025 | 19.60 | -1.21 % | 0 | 19.49 | 20.05 | 19.13 |
| 11/11/2025 | 19.06 | -2.85 % | 0 | 19.56 | 19.91 | 18.98 |
| 12/11/2025 | 19.30 | -0.34 % | 0 | 19.43 | 20.23 | 18.45 |
| 13/11/2025 | 19.36 | +0.05 % | 0 | 19.07 | 19.80 | 18.64 |