| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.00 | +4.65 % | 0 | 8.67 | 9.29 | 8.30 |
| 10/11/2025 | 8.75 | -2.34 % | 0 | 8.65 | 9.07 | 8.46 |
| 11/11/2025 | 8.56 | -2.39 % | 0 | 8.71 | 8.97 | 8.43 |
| 12/11/2025 | 8.45 | -0.88 % | 0 | 8.58 | 9.31 | 7.91 |
| 13/11/2025 | 8.53 | +0.29 % | 0 | 8.26 | 8.76 | 8.09 |