| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.03 | -10.34 % | 0 | 18.67 | 19.46 | 17.34 |
| 10/02/2026 | 16.94 | -4.19 % | 0 | 17.84 | 18.17 | 16.60 |
| 11/02/2026 | 16.22 | -4.19 % | 0 | 17.04 | 17.61 | 15.66 |
| 12/02/2026 | 16.93 | +5.06 % | 0 | 15.55 | 17.26 | 15.25 |
| 13/02/2026 | 16.51 | -2.31 % | 0 | 16.84 | 17.32 | 15.73 |