| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.04 | +20.24 % | 0 | 4.82 | 5.00 | 3.96 |
| 10/02/2026 | 3.39 | -15.46 % | 0 | 4.12 | 4.20 | 3.39 |
| 11/02/2026 | 2.83 | -16.27 % | 0 | 3.46 | 3.65 | 2.64 |
| 12/02/2026 | 3.34 | +21.45 % | 0 | 2.35 | 3.35 | 2.31 |
| 13/02/2026 | 3.05 | -9.38 % | 0 | 3.18 | 3.48 | 2.91 |