| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.90 | +17.22 % | 0 | 5.74 | 5.92 | 4.83 |
| 10/02/2026 | 4.24 | -13.22 % | 0 | 5.01 | 5.09 | 4.21 |
| 11/02/2026 | 3.62 | -14.42 % | 0 | 4.31 | 4.56 | 3.39 |
| 12/02/2026 | 4.18 | +18.61 % | 0 | 3.08 | 4.19 | 3.03 |
| 13/02/2026 | 3.83 | -8.49 % | 0 | 4.00 | 4.46 | 3.70 |