| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.84 | +14.96 % | 0 | 6.69 | 6.88 | 5.77 |
| 10/02/2026 | 5.12 | -11.88 % | 0 | 5.94 | 6.05 | 5.11 |
| 11/02/2026 | 4.48 | -12.43 % | 0 | 5.20 | 5.50 | 4.24 |
| 12/02/2026 | 5.12 | +17.05 % | 0 | 3.89 | 5.15 | 3.84 |
| 13/02/2026 | 4.73 | -6.89 % | 0 | 5.04 | 5.26 | 4.54 |