| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.40 | +0.6 % | 0 | 35.15 | 35.73 | 34.60 |
| 01/10/2026 | 35.42 | +1.11 % | 0 | 35.76 | 36.00 | 34.61 |
| 02/10/2026 | 38.32 | +8.22 % | 0 | 36.05 | 38.42 | 35.92 |
| 05/10/2026 | 38.96 | +1.33 % | 0 | 38.87 | 39.16 | 38.04 |
| 06/10/2026 | 40.56 | +4.04 % | 0 | 39.46 | 40.68 | 39.38 |