| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.96 | -4.14 % | 0 | 51.70 | 52.76 | 50.46 |
| 29/06/2026 | 51.73 | +1.95 % | 0 | 52.00 | 54.56 | 49.53 |
| 30/06/2026 | 52.66 | +1.91 % | 0 | 54.41 | 54.45 | 52.42 |
| 01/07/2026 | 50.94 | -3.12 % | 0 | 53.27 | 54.89 | 49.85 |
| 02/07/2026 | 51.75 | +2.45 % | 0 | 50.06 | 52.63 | 48.48 |