| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.16 | +7.09 % | 0 | 36.47 | 37.55 | 36.07 |
| 18/08/2026 | 33.53 | -9.62 % | 0 | 35.71 | 35.93 | 33.32 |
| 19/08/2026 | 32.27 | -3.33 % | 0 | 32.91 | 33.81 | 31.92 |
| 20/08/2026 | 31.39 | -1.75 % | 0 | 32.19 | 32.25 | 30.79 |
| 21/08/2026 | 31.22 | +0.55 % | 0 | 31.59 | 32.04 | 30.96 |