| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.02 | -4.31 % | 0 | 49.79 | 50.93 | 48.55 |
| 29/06/2026 | 49.81 | +2.01 % | 0 | 50.08 | 52.73 | 47.62 |
| 30/06/2026 | 50.74 | +2.01 % | 0 | 52.49 | 52.52 | 50.19 |
| 01/07/2026 | 49.02 | -3.19 % | 0 | 51.34 | 53.08 | 48.04 |
| 02/07/2026 | 48.14 | -0.93 % | 0 | 48.14 | 49.45 | 46.58 |