| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.92 | +3.41 % | 0 | 15.81 | 16.41 | 15.15 |
| 27/03/2026 | 15.25 | -3.24 % | 0 | 15.63 | 15.77 | 14.42 |
| 30/03/2026 | 14.74 | -3.41 % | 0 | 14.96 | 15.65 | 14.48 |
| 31/03/2026 | 15.29 | +4.65 % | 0 | 14.22 | 15.59 | 13.66 |
| 01/04/2026 | 16.65 | +8.89 % | 0 | 16.56 | 17.16 | 15.68 |