| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.17 | -0.18 % | 0 | 33.13 | 33.67 | 32.65 |
| 01/10/2026 | 33.45 | +1.18 % | 0 | 33.87 | 34.09 | 32.64 |
| 02/10/2026 | 36.36 | +8.73 % | 0 | 34.08 | 36.46 | 33.95 |
| 05/10/2026 | 37.11 | +1.73 % | 0 | 36.61 | 37.28 | 36.06 |
| 06/10/2026 | 38.32 | +3.57 % | 0 | 37.54 | 38.59 | 37.38 |