| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 36.89 | +4.36 % | 0 | 37.03 | 37.72 | 35.58 |
| 12/05/2026 | 34.18 | -6.66 % | 0 | 36.23 | 37.33 | 34.06 |
| 13/05/2026 | 38.79 | +13.95 % | 0 | 36.25 | 39.71 | 35.76 |
| 14/05/2026 | 41.88 | +8.13 % | 0 | 39.93 | 42.40 | 39.37 |
| 15/05/2026 | 39.25 | -5.49 % | 0 | 39.98 | 40.74 | 37.86 |