| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.21 | +7.54 % | 0 | 34.53 | 35.66 | 34.13 |
| 18/08/2026 | 31.60 | -10.07 % | 0 | 33.77 | 34.00 | 31.39 |
| 19/08/2026 | 30.34 | -3.5 % | 0 | 30.97 | 31.93 | 29.99 |
| 20/08/2026 | 29.45 | -1.87 % | 0 | 30.25 | 30.35 | 28.86 |
| 21/08/2026 | 29.28 | +0.62 % | 0 | 29.65 | 30.15 | 28.90 |