| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.20 | +3.54 % | 0 | 14.14 | 14.70 | 13.44 |
| 27/03/2026 | 13.54 | -3.9 % | 0 | 13.92 | 14.03 | 12.74 |
| 30/03/2026 | 12.92 | -4.86 % | 0 | 13.28 | 13.95 | 12.79 |
| 31/03/2026 | 13.72 | +6.03 % | 0 | 12.55 | 13.83 | 11.94 |
| 01/04/2026 | 14.92 | +9.67 % | 0 | 14.82 | 15.26 | 14.14 |