| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.14 | -4.4 % | 0 | 47.88 | 49.08 | 46.65 |
| 29/06/2026 | 47.90 | +2.07 % | 0 | 48.18 | 50.88 | 45.72 |
| 30/06/2026 | 48.83 | +2.11 % | 0 | 50.57 | 50.61 | 48.26 |
| 01/07/2026 | 47.10 | -3.31 % | 0 | 49.43 | 51.18 | 46.02 |
| 02/07/2026 | 46.23 | -0.96 % | 0 | 46.23 | 47.53 | 44.71 |