| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.29 | +8.15 % | 0 | 32.60 | 33.78 | 32.20 |
| 18/08/2026 | 29.68 | -10.55 % | 0 | 31.85 | 32.10 | 29.45 |
| 19/08/2026 | 28.42 | -3.69 % | 0 | 29.05 | 30.05 | 28.07 |
| 20/08/2026 | 27.53 | -1.99 % | 0 | 28.34 | 28.44 | 26.95 |
| 21/08/2026 | 27.36 | +0.66 % | 0 | 27.73 | 28.28 | 26.97 |