| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.37 | +8.14 % | 0 | 30.69 | 31.90 | 30.29 |
| 18/08/2026 | 27.78 | -11.46 % | 0 | 29.94 | 30.21 | 27.53 |
| 19/08/2026 | 26.53 | -4.12 % | 0 | 27.15 | 28.18 | 26.18 |
| 20/08/2026 | 25.64 | -2.29 % | 0 | 26.45 | 26.56 | 25.06 |
| 21/08/2026 | 25.47 | +0.43 % | 0 | 25.84 | 26.41 | 25.20 |