| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.25 | -4.56 % | 0 | 46.00 | 47.00 | 44.72 |
| 29/06/2026 | 46.02 | +2.14 % | 0 | 46.30 | 49.04 | 43.84 |
| 30/06/2026 | 46.94 | +2.22 % | 0 | 48.68 | 48.71 | 46.35 |
| 01/07/2026 | 45.21 | -3.4 % | 0 | 47.54 | 49.30 | 44.20 |
| 02/07/2026 | 44.35 | -1. % | 0 | 44.34 | 44.63 | 42.59 |