| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.69 | +4.75 % | 0 | 12.50 | 13.05 | 11.83 |
| 27/03/2026 | 12.05 | -3.95 % | 0 | 12.29 | 12.48 | 11.17 |
| 30/03/2026 | 11.57 | -3.38 % | 0 | 11.68 | 12.38 | 11.24 |
| 31/03/2026 | 11.98 | +5.41 % | 0 | 10.98 | 12.30 | 10.45 |
| 01/04/2026 | 13.26 | +10.59 % | 0 | 13.16 | 13.77 | 12.29 |