| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.26 | -0.17 % | 0 | 29.22 | 29.80 | 28.74 |
| 01/10/2026 | 29.54 | +1.37 % | 0 | 29.95 | 30.18 | 28.73 |
| 02/10/2026 | 32.44 | +9.89 % | 0 | 30.16 | 32.54 | 30.04 |
| 05/10/2026 | 33.19 | +1.95 % | 0 | 32.69 | 33.36 | 32.10 |
| 06/10/2026 | 34.39 | +3.99 % | 0 | 33.61 | 34.66 | 33.46 |