| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.38 | -4.78 % | 0 | 44.14 | 45.48 | 42.55 |
| 29/06/2026 | 44.15 | +2.2 % | 0 | 44.44 | 47.25 | 41.98 |
| 30/06/2026 | 45.07 | +2.26 % | 0 | 46.80 | 46.83 | 44.44 |
| 01/07/2026 | 43.35 | -3.46 % | 0 | 45.66 | 47.43 | 42.32 |
| 02/07/2026 | 42.66 | -0.65 % | 0 | 42.47 | 43.81 | 41.01 |