| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.19 | +5.57 % | 0 | 10.93 | 11.43 | 10.34 |
| 27/03/2026 | 10.56 | -4.82 % | 0 | 10.76 | 10.87 | 9.71 |
| 30/03/2026 | 9.99 | -4.68 % | 0 | 10.20 | 10.83 | 9.76 |
| 31/03/2026 | 10.59 | +7.08 % | 0 | 9.52 | 10.70 | 9.15 |
| 01/04/2026 | 11.69 | +11.07 % | 0 | 11.59 | 12.16 | 10.78 |