| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.32 | -0.18 % | 0 | 27.27 | 27.95 | 26.65 |
| 01/10/2026 | 27.59 | +1.47 % | 0 | 28.01 | 28.23 | 26.80 |
| 02/10/2026 | 30.49 | +10.55 % | 0 | 28.22 | 30.74 | 28.05 |
| 05/10/2026 | 31.23 | +2.06 % | 0 | 30.74 | 31.51 | 30.19 |
| 06/10/2026 | 32.44 | +4.28 % | 0 | 31.66 | 32.71 | 31.50 |