| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.49 | +8.68 % | 0 | 28.80 | 30.06 | 28.41 |
| 18/08/2026 | 25.91 | -12.16 % | 0 | 28.06 | 28.34 | 25.65 |
| 19/08/2026 | 24.66 | -4.42 % | 0 | 25.28 | 26.33 | 24.32 |
| 20/08/2026 | 23.78 | -2.5 % | 0 | 24.58 | 24.70 | 23.21 |
| 21/08/2026 | 23.61 | +0.43 % | 0 | 23.98 | 24.56 | 23.17 |