| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.78 | +6.3 % | 0 | 9.46 | 10.44 | 8.99 |
| 27/03/2026 | 8.98 | -7.28 % | 0 | 9.42 | 10.11 | 8.37 |
| 30/03/2026 | 8.55 | -6.04 % | 0 | 8.82 | 9.38 | 8.45 |
| 31/03/2026 | 9.13 | +6.85 % | 0 | 8.19 | 9.36 | 7.86 |
| 01/04/2026 | 9.97 | +9.27 % | 0 | 10.13 | 10.52 | 9.45 |