| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 25.39 | -0.26 % | 0 | 25.35 | 25.98 | 24.88 |
| 01/10/2026 | 25.67 | +1.58 % | 0 | 26.08 | 26.30 | 24.88 |
| 02/10/2026 | 28.55 | +11.26 % | 0 | 26.29 | 28.65 | 26.17 |
| 05/10/2026 | 29.30 | +2.18 % | 0 | 28.81 | 29.66 | 28.18 |
| 06/10/2026 | 30.50 | +4.56 % | 0 | 29.72 | 30.76 | 29.56 |