| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.61 | +9.22 % | 0 | 26.94 | 28.19 | 26.55 |
| 18/08/2026 | 24.07 | -12.88 % | 0 | 26.20 | 26.50 | 23.78 |
| 19/08/2026 | 22.84 | -4.67 % | 0 | 23.46 | 24.36 | 22.47 |
| 20/08/2026 | 21.96 | -2.62 % | 0 | 22.76 | 22.76 | 21.39 |
| 21/08/2026 | 21.78 | +0.32 % | 0 | 22.16 | 22.53 | 21.53 |