| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.53 | +5.56 % | 0 | 30.03 | 30.35 | 28.09 |
| 12/05/2026 | 26.94 | -7.93 % | 0 | 28.89 | 29.98 | 26.85 |
| 13/05/2026 | 31.49 | +17.15 % | 0 | 28.95 | 32.06 | 28.44 |
| 14/05/2026 | 34.51 | +9.73 % | 0 | 32.63 | 35.08 | 32.00 |
| 15/05/2026 | 31.91 | -6.59 % | 0 | 32.65 | 33.43 | 30.47 |