| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.55 | -5.26 % | 0 | 42.31 | 43.68 | 40.71 |
| 29/06/2026 | 42.31 | +2.25 % | 0 | 42.61 | 45.50 | 40.15 |
| 30/06/2026 | 43.22 | +2.05 % | 0 | 44.94 | 44.97 | 42.55 |
| 01/07/2026 | 41.49 | -4.14 % | 0 | 43.81 | 45.59 | 40.46 |
| 02/07/2026 | 40.74 | -0.9 % | 0 | 40.63 | 40.91 | 38.91 |