| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.66 | -5.33 % | 0 | 41.40 | 42.48 | 40.08 |
| 29/06/2026 | 41.40 | +2.3 % | 0 | 41.71 | 44.56 | 39.25 |
| 30/06/2026 | 42.31 | +2.1 % | 0 | 44.02 | 44.05 | 41.60 |
| 01/07/2026 | 40.58 | -4.22 % | 0 | 42.90 | 44.67 | 39.54 |
| 02/07/2026 | 39.77 | -1.07 % | 0 | 39.72 | 41.07 | 38.33 |