| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.70 | +9.52 % | 0 | 26.02 | 27.24 | 25.64 |
| 18/08/2026 | 23.18 | -13.23 % | 0 | 25.29 | 25.59 | 22.89 |
| 19/08/2026 | 21.96 | -4.83 % | 0 | 22.57 | 23.61 | 21.54 |
| 20/08/2026 | 21.23 | -1.99 % | 0 | 21.87 | 21.87 | 20.43 |
| 21/08/2026 | 20.89 | +0.31 % | 0 | 21.26 | 21.60 | 20.57 |