| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.44 | -0.35 % | 0 | 24.39 | 25.03 | 23.93 |
| 01/10/2026 | 24.71 | +1.48 % | 0 | 25.13 | 25.35 | 23.92 |
| 02/10/2026 | 27.59 | +11.52 % | 0 | 25.34 | 27.69 | 25.21 |
| 05/10/2026 | 28.33 | +2.2 % | 0 | 27.85 | 28.50 | 27.20 |
| 06/10/2026 | 29.53 | +4.68 % | 0 | 28.75 | 29.80 | 28.60 |