| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.98 | +5.03 % | 0 | 8.78 | 9.69 | 8.33 |
| 27/03/2026 | 8.50 | -5.66 % | 0 | 8.75 | 9.40 | 7.79 |
| 30/03/2026 | 7.99 | -5.56 % | 0 | 8.19 | 8.78 | 7.81 |
| 31/03/2026 | 8.44 | +6.37 % | 0 | 7.56 | 8.72 | 7.25 |
| 01/04/2026 | 9.56 | +12.47 % | 0 | 9.45 | 9.78 | 8.79 |