| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.76 | +6.02 % | 0 | 28.20 | 28.43 | 26.35 |
| 12/05/2026 | 25.24 | -8.24 % | 0 | 27.14 | 28.50 | 25.14 |
| 13/05/2026 | 29.75 | +18.2 % | 0 | 27.22 | 30.63 | 26.61 |
| 14/05/2026 | 32.72 | +10.21 % | 0 | 30.88 | 33.27 | 30.21 |
| 15/05/2026 | 30.16 | -6.91 % | 0 | 30.89 | 31.62 | 28.46 |