| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.35 | +5.37 % | 0 | 8.15 | 8.99 | 7.31 |
| 27/03/2026 | 7.88 | -5.97 % | 0 | 8.13 | 8.72 | 7.22 |
| 30/03/2026 | 7.33 | -6.33 % | 0 | 7.58 | 8.16 | 7.22 |
| 31/03/2026 | 7.89 | +7.13 % | 0 | 6.99 | 8.09 | 6.68 |
| 01/04/2026 | 8.95 | +13.72 % | 0 | 8.80 | 9.14 | 8.27 |