| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.78 | +9.8 % | 0 | 25.11 | 25.84 | 24.44 |
| 18/08/2026 | 22.29 | -13.64 % | 0 | 24.39 | 24.69 | 21.99 |
| 19/08/2026 | 21.09 | -4.94 % | 0 | 21.69 | 22.67 | 20.69 |
| 20/08/2026 | 20.21 | -2.77 % | 0 | 21.00 | 21.01 | 19.69 |
| 21/08/2026 | 20.03 | +0.33 % | 0 | 20.39 | 20.72 | 19.69 |