| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.75 | -5.46 % | 0 | 40.51 | 41.80 | 38.88 |
| 29/06/2026 | 40.50 | +2.32 % | 0 | 40.81 | 43.62 | 38.36 |
| 30/06/2026 | 41.40 | +2.12 % | 0 | 43.11 | 43.14 | 40.68 |
| 01/07/2026 | 39.69 | -4.27 % | 0 | 41.99 | 43.77 | 38.63 |
| 02/07/2026 | 38.83 | -1.2 % | 0 | 38.82 | 40.19 | 37.45 |