| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.89 | +10.08 % | 0 | 24.22 | 24.95 | 23.86 |
| 18/08/2026 | 21.42 | -13.94 % | 0 | 23.50 | 23.81 | 21.13 |
| 19/08/2026 | 20.23 | -5.02 % | 0 | 20.82 | 21.79 | 19.81 |
| 20/08/2026 | 19.35 | -2.94 % | 0 | 20.14 | 20.14 | 18.87 |
| 21/08/2026 | 19.16 | +0.34 % | 0 | 19.53 | 19.86 | 18.86 |