| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.89 | +6.22 % | 0 | 26.98 | 27.60 | 25.36 |
| 12/05/2026 | 24.41 | -8.36 % | 0 | 26.29 | 27.49 | 24.31 |
| 13/05/2026 | 28.89 | +18.69 % | 0 | 26.37 | 29.73 | 25.75 |
| 14/05/2026 | 31.87 | +10.47 % | 0 | 30.03 | 33.24 | 29.34 |
| 15/05/2026 | 29.61 | -6.09 % | 0 | 30.04 | 30.73 | 27.91 |