| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.88 | -5.52 % | 0 | 39.62 | 40.87 | 37.99 |
| 29/06/2026 | 39.62 | +2.38 % | 0 | 39.92 | 42.68 | 37.47 |
| 30/06/2026 | 40.51 | +2.13 % | 0 | 42.21 | 42.24 | 39.77 |
| 01/07/2026 | 38.79 | -4.4 % | 0 | 41.09 | 42.29 | 37.74 |
| 02/07/2026 | 37.98 | -1.12 % | 0 | 37.93 | 39.31 | 36.58 |