| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.56 | -0.35 % | 0 | 22.51 | 23.32 | 22.05 |
| 01/10/2026 | 22.83 | +1.56 % | 0 | 23.24 | 23.46 | 22.04 |
| 02/10/2026 | 25.69 | +12.41 % | 0 | 23.45 | 25.84 | 23.32 |
| 05/10/2026 | 26.42 | +2.21 % | 0 | 25.94 | 26.79 | 25.44 |
| 06/10/2026 | 27.61 | +4.74 % | 0 | 26.84 | 27.88 | 26.68 |