| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.04 | +6.44 % | 0 | 26.08 | 26.64 | 24.56 |
| 12/05/2026 | 23.48 | -8.89 % | 0 | 25.44 | 26.48 | 23.42 |
| 13/05/2026 | 28.05 | +19.36 % | 0 | 25.53 | 28.86 | 25.30 |
| 14/05/2026 | 31.00 | +10.71 % | 0 | 29.18 | 32.35 | 28.50 |
| 15/05/2026 | 28.45 | -7.24 % | 0 | 29.19 | 29.86 | 27.33 |