| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.91 | +9.96 % | 0 | 23.34 | 24.05 | 22.71 |
| 18/08/2026 | 20.57 | -14.35 % | 0 | 22.63 | 22.93 | 20.29 |
| 19/08/2026 | 19.35 | -5.38 % | 0 | 19.97 | 20.93 | 18.97 |
| 20/08/2026 | 18.52 | -3.04 % | 0 | 19.29 | 19.29 | 17.99 |
| 21/08/2026 | 18.32 | +0.27 % | 0 | 18.69 | 19.02 | 18.13 |