| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.00 | -5.66 % | 0 | 38.75 | 39.95 | 37.11 |
| 29/06/2026 | 38.73 | +2.39 % | 0 | 39.05 | 41.75 | 36.60 |
| 30/06/2026 | 39.62 | +2.15 % | 0 | 41.32 | 41.35 | 39.32 |
| 01/07/2026 | 37.90 | -4.51 % | 0 | 40.20 | 41.41 | 36.85 |
| 02/07/2026 | 37.06 | -1.25 % | 0 | 37.05 | 37.38 | 35.36 |