| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.44 | -5.23 % | 0 | 3.41 | 3.70 | 3.36 |
| 27/03/2026 | 3.84 | +8.33 % | 0 | 3.55 | 4.08 | 3.54 |
| 30/03/2026 | 3.95 | +5.2 % | 0 | 3.88 | 4.02 | 3.69 |
| 31/03/2026 | 3.70 | -5.26 % | 0 | 4.13 | 4.24 | 3.67 |
| 01/04/2026 | 3.30 | -11.42 % | 0 | 3.31 | 3.52 | 3.19 |