| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.11 | -5.81 % | 0 | 37.88 | 39.04 | 36.25 |
| 29/06/2026 | 37.86 | +2.45 % | 0 | 38.18 | 40.83 | 35.74 |
| 30/06/2026 | 38.74 | +2.19 % | 0 | 40.43 | 40.46 | 38.43 |
| 01/07/2026 | 37.03 | -4.6 % | 0 | 39.32 | 40.54 | 35.97 |
| 02/07/2026 | 36.19 | -1.31 % | 0 | 36.18 | 37.59 | 34.87 |