| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.20 | +6.67 % | 0 | 25.23 | 25.76 | 23.87 |
| 12/05/2026 | 22.70 | -8.95 % | 0 | 24.61 | 25.62 | 22.61 |
| 13/05/2026 | 27.22 | +19.86 % | 0 | 24.71 | 28.00 | 24.47 |
| 14/05/2026 | 30.15 | +11.01 % | 0 | 28.35 | 31.48 | 27.66 |
| 15/05/2026 | 27.62 | -7.41 % | 0 | 28.35 | 28.99 | 26.44 |