| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.71 | -0.38 % | 0 | 20.66 | 21.34 | 20.21 |
| 01/10/2026 | 20.99 | +1.75 % | 0 | 21.38 | 21.60 | 20.21 |
| 02/10/2026 | 23.81 | +13.38 % | 0 | 21.59 | 23.96 | 21.47 |
| 05/10/2026 | 24.54 | +2.31 % | 0 | 24.06 | 24.75 | 23.46 |
| 06/10/2026 | 25.71 | +5.02 % | 0 | 24.95 | 25.98 | 24.79 |