| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.19 | +10.99 % | 0 | 22.47 | 23.19 | 21.94 |
| 18/08/2026 | 19.73 | -14.76 % | 0 | 21.76 | 22.07 | 19.45 |
| 19/08/2026 | 18.52 | -5.61 % | 0 | 19.14 | 20.07 | 18.09 |
| 20/08/2026 | 17.70 | -3.12 % | 0 | 18.47 | 18.47 | 17.23 |
| 21/08/2026 | 17.51 | +0.37 % | 0 | 17.86 | 18.20 | 17.21 |