| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.88 | -4.67 % | 0 | 3.86 | 4.14 | 3.80 |
| 27/03/2026 | 4.30 | +8.04 % | 0 | 4.01 | 5.36 | 4.00 |
| 30/03/2026 | 4.43 | +4.98 % | 0 | 4.37 | 4.47 | 4.05 |
| 31/03/2026 | 4.17 | -5.56 % | 0 | 4.63 | 5.20 | 4.12 |
| 01/04/2026 | 3.72 | -11. % | 0 | 3.73 | 3.95 | 3.61 |