| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.81 | -0.48 % | 0 | 19.76 | 20.65 | 19.13 |
| 01/10/2026 | 19.95 | +0.91 % | 0 | 20.47 | 20.69 | 19.27 |
| 02/10/2026 | 22.89 | +13.82 % | 0 | 20.68 | 22.99 | 20.49 |
| 05/10/2026 | 23.61 | +2.36 % | 0 | 23.14 | 23.96 | 22.48 |
| 06/10/2026 | 24.77 | +5.18 % | 0 | 24.01 | 25.05 | 23.86 |