| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.21 | +6.3 % | 0 | 24.40 | 24.90 | 23.34 |
| 12/05/2026 | 21.88 | -9.23 % | 0 | 23.79 | 24.78 | 21.84 |
| 13/05/2026 | 26.41 | +20.48 % | 0 | 23.90 | 27.09 | 23.67 |
| 14/05/2026 | 29.33 | +11.35 % | 0 | 27.53 | 30.61 | 26.84 |
| 15/05/2026 | 26.82 | -7.88 % | 0 | 27.53 | 28.14 | 25.70 |