| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.28 | -5.86 % | 0 | 37.02 | 37.99 | 35.62 |
| 29/06/2026 | 37.00 | +2.49 % | 0 | 37.33 | 39.92 | 35.01 |
| 30/06/2026 | 37.87 | +2.27 % | 0 | 39.56 | 39.59 | 37.54 |
| 01/07/2026 | 36.17 | -4.8 % | 0 | 38.45 | 40.25 | 35.11 |
| 02/07/2026 | 35.38 | -1.19 % | 0 | 35.32 | 36.72 | 34.04 |