| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.27 | +11.05 % | 0 | 21.62 | 22.31 | 21.26 |
| 18/08/2026 | 18.91 | -15.16 % | 0 | 20.92 | 21.22 | 18.64 |
| 19/08/2026 | 17.61 | -6.38 % | 0 | 18.33 | 19.24 | 17.29 |
| 20/08/2026 | 16.89 | -3.38 % | 0 | 17.67 | 17.67 | 16.41 |
| 21/08/2026 | 16.70 | +0.33 % | 0 | 17.06 | 17.38 | 16.47 |