| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.39 | -3.73 % | 0 | 4.34 | 5.01 | 4.25 |
| 27/03/2026 | 4.79 | +7.53 % | 0 | 4.49 | 6.00 | 4.48 |
| 30/03/2026 | 4.97 | +4.75 % | 0 | 4.88 | 4.99 | 4.56 |
| 31/03/2026 | 4.64 | -6.17 % | 0 | 5.18 | 5.82 | 4.04 |
| 01/04/2026 | 4.18 | -10.6 % | 0 | 4.18 | 4.43 | 4.08 |