| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.56 | +7.29 % | 0 | 23.57 | 24.04 | 22.09 |
| 12/05/2026 | 21.13 | -9.27 % | 0 | 22.99 | 23.95 | 21.06 |
| 13/05/2026 | 25.61 | +21.26 % | 0 | 23.11 | 26.32 | 22.87 |
| 14/05/2026 | 28.51 | +11.63 % | 0 | 26.73 | 29.74 | 26.03 |
| 15/05/2026 | 26.20 | -7.42 % | 0 | 26.72 | 27.31 | 24.28 |