| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.40 | +11.14 % | 0 | 20.78 | 21.48 | 20.16 |
| 18/08/2026 | 18.11 | -15.57 % | 0 | 20.09 | 20.38 | 17.85 |
| 19/08/2026 | 16.94 | -5.89 % | 0 | 17.54 | 18.44 | 16.50 |
| 20/08/2026 | 16.11 | -3.51 % | 0 | 16.88 | 16.88 | 15.65 |
| 21/08/2026 | 15.91 | +0.25 % | 0 | 16.28 | 16.60 | 15.76 |