| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.93 | -0.58 % | 0 | 18.87 | 19.75 | 18.25 |
| 01/10/2026 | 19.07 | +1.11 % | 0 | 19.58 | 19.83 | 18.39 |
| 02/10/2026 | 21.98 | +14.42 % | 0 | 19.78 | 22.14 | 19.63 |
| 05/10/2026 | 22.68 | +2.39 % | 0 | 22.22 | 22.92 | 21.74 |
| 06/10/2026 | 23.85 | +5.34 % | 0 | 23.09 | 24.12 | 22.94 |