| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.74 | +8.1 % | 0 | 5.46 | 5.99 | 5.17 |
| 27/03/2026 | 5.25 | -8.54 % | 0 | 5.49 | 5.96 | 4.81 |
| 30/03/2026 | 4.86 | -7.7 % | 0 | 5.05 | 5.47 | 4.81 |
| 31/03/2026 | 5.27 | +7.01 % | 0 | 4.59 | 5.72 | 4.41 |
| 01/04/2026 | 6.05 | +14.27 % | 0 | 6.01 | 6.21 | 5.56 |