| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.41 | -6.05 % | 0 | 36.18 | 37.27 | 34.51 |
| 29/06/2026 | 36.15 | +2.48 % | 0 | 36.48 | 39.20 | 34.17 |
| 30/06/2026 | 37.01 | +2.27 % | 0 | 38.70 | 38.73 | 36.69 |
| 01/07/2026 | 35.75 | -3.73 % | 0 | 37.59 | 39.40 | 34.25 |
| 02/07/2026 | 34.53 | -1.22 % | 0 | 34.48 | 35.89 | 33.21 |