| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.98 | -2.07 % | 0 | 4.86 | 5.60 | 4.74 |
| 27/03/2026 | 5.32 | +7.47 % | 0 | 5.02 | 6.68 | 5.00 |
| 30/03/2026 | 5.53 | +4.93 % | 0 | 5.42 | 5.57 | 5.11 |
| 31/03/2026 | 5.27 | -4.7 % | 0 | 5.76 | 6.49 | 5.13 |
| 01/04/2026 | 4.67 | -10.29 % | 0 | 4.69 | 4.95 | 4.57 |