| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 17.98 | -1.1 % | 0 | 18.00 | 18.86 | 17.39 |
| 01/10/2026 | 18.33 | +1.78 % | 0 | 18.70 | 18.95 | 17.53 |
| 02/10/2026 | 21.09 | +14.97 % | 0 | 18.90 | 21.30 | 18.69 |
| 05/10/2026 | 21.68 | +1.98 % | 0 | 21.32 | 21.81 | 20.92 |
| 06/10/2026 | 22.93 | +5.43 % | 0 | 22.18 | 23.20 | 22.02 |