| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.61 | -6.1 % | 0 | 35.35 | 36.25 | 33.95 |
| 29/06/2026 | 35.18 | +2.15 % | 0 | 35.66 | 38.16 | 33.35 |
| 30/06/2026 | 36.17 | +2.29 % | 0 | 37.84 | 37.87 | 35.71 |
| 01/07/2026 | 34.48 | -4.98 % | 0 | 36.74 | 37.98 | 33.41 |
| 02/07/2026 | 33.63 | -1.44 % | 0 | 33.64 | 35.06 | 32.39 |