| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.76 | +7.56 % | 0 | 22.77 | 23.20 | 21.74 |
| 12/05/2026 | 20.37 | -9.45 % | 0 | 22.21 | 23.14 | 20.29 |
| 13/05/2026 | 24.83 | +21.78 % | 0 | 22.34 | 25.49 | 22.08 |
| 14/05/2026 | 27.70 | +11.92 % | 0 | 25.93 | 28.12 | 25.25 |
| 15/05/2026 | 25.22 | -8.31 % | 0 | 25.93 | 26.48 | 24.13 |