| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.28 | +8.09 % | 0 | 5.02 | 5.50 | 4.73 |
| 27/03/2026 | 4.83 | -8.87 % | 0 | 5.05 | 5.40 | 4.45 |
| 30/03/2026 | 4.52 | -7.1 % | 0 | 4.64 | 5.85 | 4.42 |
| 31/03/2026 | 4.87 | +6.69 % | 0 | 4.21 | 4.96 | 4.02 |
| 01/04/2026 | 5.70 | +15.99 % | 0 | 5.54 | 5.80 | 5.16 |