| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.60 | +11.69 % | 0 | 19.96 | 20.67 | 19.36 |
| 18/08/2026 | 17.35 | -15.86 % | 0 | 19.28 | 19.57 | 17.08 |
| 19/08/2026 | 16.23 | -5.67 % | 0 | 16.76 | 17.67 | 15.84 |
| 20/08/2026 | 15.39 | -3.42 % | 0 | 16.12 | 16.12 | 14.90 |
| 21/08/2026 | 15.16 | +0.26 % | 0 | 15.52 | 15.83 | 14.88 |