| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.48 | -2.93 % | 0 | 5.40 | 6.22 | 5.27 |
| 27/03/2026 | 5.89 | +7.29 % | 0 | 5.57 | 6.24 | 5.55 |
| 30/03/2026 | 6.07 | +3.68 % | 0 | 6.01 | 6.17 | 5.67 |
| 31/03/2026 | 5.76 | -6.42 % | 0 | 6.37 | 6.59 | 5.68 |
| 01/04/2026 | 5.22 | -10.24 % | 0 | 5.21 | 5.49 | 5.15 |