| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.52 | -4.05 % | 0 | 8.64 | 9.77 | 8.40 |
| 27/03/2026 | 9.12 | +5.56 % | 0 | 8.78 | 9.74 | 8.76 |
| 30/03/2026 | 9.55 | +4.95 % | 0 | 9.36 | 9.61 | 8.90 |
| 31/03/2026 | 9.21 | -3.15 % | 0 | 9.83 | 10.11 | 8.94 |
| 01/04/2026 | 8.25 | -9.24 % | 0 | 8.30 | 8.70 | 8.13 |