| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.54 | +9.94 % | 0 | 15.60 | 15.97 | 14.80 |
| 12/05/2026 | 13.88 | -10.16 % | 0 | 15.28 | 15.82 | 13.88 |
| 13/05/2026 | 17.87 | +29.18 % | 0 | 15.51 | 17.93 | 15.44 |
| 14/05/2026 | 20.61 | +15.92 % | 0 | 18.86 | 20.70 | 18.65 |
| 15/05/2026 | 18.21 | -10.03 % | 0 | 18.87 | 18.87 | 17.44 |