| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.84 | -8.13 % | 0 | 24.55 | 25.38 | 23.16 |
| 29/06/2026 | 24.40 | +2.82 % | 0 | 24.83 | 26.89 | 22.78 |
| 30/06/2026 | 25.37 | +3.36 % | 0 | 26.62 | 26.65 | 24.75 |
| 01/07/2026 | 23.57 | -6.58 % | 0 | 25.61 | 26.96 | 22.51 |
| 02/07/2026 | 22.85 | -1.87 % | 0 | 22.85 | 26.26 | 21.70 |