| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.74 | +12.2 % | 0 | 12.69 | 13.07 | 11.97 |
| 12/05/2026 | 11.33 | -10.08 % | 0 | 12.50 | 13.12 | 11.30 |
| 13/05/2026 | 14.89 | +32.66 % | 0 | 12.77 | 15.00 | 12.73 |
| 14/05/2026 | 17.57 | +17.84 % | 0 | 15.91 | 17.57 | 15.71 |
| 15/05/2026 | 15.28 | -10.7 % | 0 | 15.95 | 15.95 | 14.48 |