| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.80 | -1.27 % | 0 | 7.77 | 8.05 | 7.61 |
| 01/10/2026 | 8.03 | +3.35 % | 0 | 8.28 | 8.41 | 7.57 |
| 02/10/2026 | 9.96 | +23.57 % | 0 | 8.43 | 10.07 | 8.36 |
| 05/10/2026 | 10.45 | +2.15 % | 0 | 10.22 | 10.55 | 10.01 |
| 06/10/2026 | 11.19 | +5.97 % | 0 | 10.74 | 11.44 | 10.70 |