| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.62 | -2.26 % | 0 | 16.77 | 17.34 | 16.18 |
| 27/03/2026 | 17.31 | +4.06 % | 0 | 16.98 | 18.12 | 16.84 |
| 30/03/2026 | 17.82 | +3.48 % | 0 | 17.64 | 18.06 | 16.96 |
| 31/03/2026 | 17.21 | -3.18 % | 0 | 18.28 | 18.64 | 17.10 |
| 01/04/2026 | 16.18 | -5.93 % | 0 | 16.22 | 16.77 | 15.96 |