| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.01 | +12.39 % | 0 | 18.38 | 19.05 | 17.88 |
| 18/08/2026 | 15.92 | -16.39 % | 0 | 17.72 | 18.03 | 15.56 |
| 19/08/2026 | 14.79 | -6.01 % | 0 | 15.29 | 15.96 | 14.55 |
| 20/08/2026 | 13.90 | -4.01 % | 0 | 14.67 | 14.67 | 13.52 |
| 21/08/2026 | 13.73 | +0.29 % | 0 | 14.07 | 14.36 | 13.46 |