| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.97 | -6.39 % | 0 | 33.72 | 34.83 | 32.08 |
| 29/06/2026 | 33.66 | +2.59 % | 0 | 34.03 | 36.61 | 31.74 |
| 30/06/2026 | 34.52 | +2.34 % | 0 | 36.17 | 36.20 | 34.07 |
| 01/07/2026 | 33.19 | -4.24 % | 0 | 35.08 | 36.82 | 31.85 |
| 02/07/2026 | 32.00 | -1.51 % | 0 | 32.01 | 33.45 | 30.80 |