| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.42 | +7.28 % | 0 | 4.24 | 4.62 | 3.99 |
| 27/03/2026 | 4.11 | -8.57 % | 0 | 4.29 | 4.57 | 3.73 |
| 30/03/2026 | 3.82 | -7.06 % | 0 | 3.93 | 4.29 | 3.77 |
| 31/03/2026 | 4.20 | +9.24 % | 0 | 3.53 | 4.21 | 3.38 |
| 01/04/2026 | 4.85 | +15.91 % | 0 | 4.71 | 4.86 | 4.35 |