| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.57 | -3.95 % | 0 | 6.61 | 7.50 | 6.40 |
| 27/03/2026 | 7.13 | +7.3 % | 0 | 6.77 | 7.57 | 6.76 |
| 30/03/2026 | 7.44 | +5.23 % | 0 | 7.27 | 7.45 | 6.92 |
| 31/03/2026 | 6.97 | -5.88 % | 0 | 7.67 | 7.90 | 6.90 |
| 01/04/2026 | 6.31 | -10.57 % | 0 | 6.35 | 6.66 | 6.21 |