| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.42 | -6.57 % | 0 | 32.15 | 33.21 | 30.77 |
| 29/06/2026 | 32.09 | +2.66 % | 0 | 32.46 | 34.96 | 30.18 |
| 30/06/2026 | 32.91 | +2.4 % | 0 | 34.55 | 34.58 | 32.47 |
| 01/07/2026 | 31.25 | -5.45 % | 0 | 33.47 | 34.56 | 30.21 |
| 02/07/2026 | 30.50 | -1.31 % | 0 | 30.43 | 31.89 | 29.25 |