| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.34 | +12.38 % | 0 | 16.87 | 17.57 | 16.37 |
| 18/08/2026 | 14.47 | -17.36 % | 0 | 16.25 | 16.57 | 14.31 |
| 19/08/2026 | 13.22 | -7.65 % | 0 | 13.90 | 14.53 | 13.18 |
| 20/08/2026 | 12.54 | -4.42 % | 0 | 13.31 | 13.31 | 12.25 |
| 21/08/2026 | 12.29 | -0.45 % | 0 | 12.72 | 12.99 | 12.16 |