| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.75 | +8.85 % | 0 | 19.69 | 20.23 | 18.64 |
| 12/05/2026 | 17.52 | -9.97 % | 0 | 19.23 | 20.06 | 17.46 |
| 13/05/2026 | 21.83 | +24.53 % | 0 | 19.40 | 22.35 | 19.27 |
| 14/05/2026 | 24.61 | +13.05 % | 0 | 22.92 | 25.69 | 22.26 |
| 15/05/2026 | 22.23 | -8.61 % | 0 | 22.91 | 23.35 | 21.10 |