| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.71 | -1.24 % | 0 | 14.71 | 15.25 | 14.27 |
| 01/10/2026 | 15.02 | +2.07 % | 0 | 15.38 | 15.60 | 14.43 |
| 02/10/2026 | 17.66 | +17.23 % | 0 | 15.57 | 17.86 | 15.46 |
| 05/10/2026 | 18.21 | +2.13 % | 0 | 17.88 | 18.45 | 17.46 |
| 06/10/2026 | 19.39 | +6.01 % | 0 | 18.67 | 19.73 | 18.44 |