| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.88 | -5.91 % | 0 | 7.89 | 8.99 | 7.75 |
| 27/03/2026 | 8.48 | +6.74 % | 0 | 8.09 | 8.93 | 8.08 |
| 30/03/2026 | 8.82 | +4.82 % | 0 | 8.64 | 8.83 | 8.16 |
| 31/03/2026 | 8.26 | -5.92 % | 0 | 9.08 | 9.30 | 8.23 |
| 01/04/2026 | 7.53 | -10.04 % | 0 | 7.63 | 8.00 | 7.44 |