| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.21 | -1.23 % | 0 | 13.20 | 13.72 | 12.78 |
| 01/10/2026 | 13.52 | +2.15 % | 0 | 13.85 | 14.07 | 12.91 |
| 02/10/2026 | 15.99 | +18.01 % | 0 | 14.04 | 16.27 | 13.93 |
| 05/10/2026 | 16.58 | +2.09 % | 0 | 16.27 | 16.87 | 15.62 |
| 06/10/2026 | 17.73 | +6.26 % | 0 | 17.02 | 18.06 | 16.88 |