| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.02 | +11.45 % | 0 | 15.46 | 16.02 | 15.10 |
| 18/08/2026 | 13.14 | -18.28 % | 0 | 14.86 | 15.19 | 12.99 |
| 19/08/2026 | 12.15 | -6.68 % | 0 | 12.61 | 13.06 | 11.97 |
| 20/08/2026 | 11.34 | -4.47 % | 0 | 12.05 | 12.05 | 11.02 |
| 21/08/2026 | 11.15 | +0.13 % | 0 | 11.48 | 11.76 | 11.02 |