| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.14 | +8.46 % | 0 | 18.26 | 18.74 | 17.22 |
| 12/05/2026 | 16.22 | -10.19 % | 0 | 17.84 | 18.62 | 16.16 |
| 13/05/2026 | 20.48 | +26.11 % | 0 | 18.03 | 20.56 | 17.83 |
| 14/05/2026 | 23.14 | +13.6 % | 0 | 21.50 | 23.36 | 21.21 |
| 15/05/2026 | 20.85 | -8.91 % | 0 | 21.50 | 21.87 | 19.70 |