| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.88 | -6.89 % | 0 | 30.64 | 31.66 | 29.25 |
| 29/06/2026 | 30.56 | +2.67 % | 0 | 30.94 | 33.36 | 28.74 |
| 30/06/2026 | 31.69 | +3.44 % | 0 | 32.98 | 33.01 | 30.82 |
| 01/07/2026 | 29.03 | -7.9 % | 0 | 31.91 | 33.54 | 28.69 |
| 02/07/2026 | 28.94 | -1.53 % | 0 | 28.92 | 32.46 | 27.77 |