| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.20 | -1.55 % | 0 | 8.86 | 9.23 | 8.73 |
| 12/05/2026 | 10.60 | +15.16 % | 0 | 9.62 | 10.60 | 9.33 |
| 13/05/2026 | 9.42 | -12.04 % | 0 | 9.91 | 9.95 | 9.13 |
| 14/05/2026 | 8.56 | -8.35 % | 0 | 9.16 | 9.50 | 8.33 |
| 15/05/2026 | 9.27 | +7.79 % | 0 | 9.12 | 9.62 | 9.12 |