| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.88 | +2.51 % | 0 | 3.67 | 3.99 | 3.57 |
| 12/05/2026 | 4.77 | +24.41 % | 0 | 4.14 | 4.82 | 3.91 |
| 13/05/2026 | 4.15 | -11.62 % | 0 | 4.34 | 4.51 | 3.97 |
| 14/05/2026 | 3.70 | -10.19 % | 0 | 4.07 | 4.51 | 3.32 |
| 15/05/2026 | 4.08 | +8.09 % | 0 | 4.09 | 4.83 | 3.35 |