| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.27 | -2. % | 0 | 11.82 | 12.39 | 11.71 |
| 12/05/2026 | 13.85 | +13.8 % | 0 | 12.66 | 13.85 | 12.31 |
| 13/05/2026 | 12.32 | -11.02 % | 0 | 12.97 | 13.03 | 11.77 |
| 14/05/2026 | 11.29 | -6.19 % | 0 | 11.95 | 12.25 | 11.11 |
| 15/05/2026 | 12.19 | +8.16 % | 0 | 11.94 | 12.63 | 11.94 |