| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.73 | -7.68 % | 0 | 26.44 | 27.34 | 24.96 |
| 29/06/2026 | 26.31 | +2.73 % | 0 | 26.74 | 28.91 | 24.55 |
| 30/06/2026 | 27.33 | +3.37 % | 0 | 28.61 | 28.66 | 26.65 |
| 01/07/2026 | 25.71 | -5.43 % | 0 | 27.57 | 29.02 | 24.53 |
| 02/07/2026 | 24.73 | -1.87 % | 0 | 24.73 | 26.25 | 23.72 |