| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.36 | +10.8 % | 0 | 14.39 | 14.75 | 13.60 |
| 12/05/2026 | 12.81 | -10.17 % | 0 | 14.11 | 14.69 | 12.81 |
| 13/05/2026 | 16.44 | +29.25 % | 0 | 14.36 | 16.70 | 14.29 |
| 14/05/2026 | 19.35 | +16.92 % | 0 | 17.63 | 19.36 | 17.41 |
| 15/05/2026 | 17.00 | -10.51 % | 0 | 17.65 | 17.65 | 16.21 |