| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.43 | +5.86 % | 0 | 4.39 | 4.49 | 4.31 |
| 29/06/2026 | 4.41 | +0. % | 0 | 4.27 | 5.19 | 4.00 |
| 30/06/2026 | 4.02 | -5.41 % | 0 | 3.81 | 4.44 | 3.71 |
| 01/07/2026 | 4.18 | +2.45 % | 0 | 3.94 | 5.25 | 3.46 |
| 02/07/2026 | 4.32 | +2.25 % | 0 | 4.31 | 5.19 | 3.13 |