| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.25 | +11.44 % | 0 | 13.25 | 13.61 | 12.53 |
| 12/05/2026 | 11.75 | -10.58 % | 0 | 13.02 | 13.63 | 11.75 |
| 13/05/2026 | 15.48 | +32.49 % | 0 | 13.28 | 15.53 | 13.24 |
| 14/05/2026 | 18.14 | +17.49 % | 0 | 16.47 | 18.15 | 16.28 |
| 15/05/2026 | 15.90 | -10.07 % | 0 | 16.50 | 16.50 | 15.04 |