| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.44 | -8.02 % | 0 | 25.17 | 26.02 | 23.77 |
| 29/06/2026 | 24.92 | +2.4 % | 0 | 25.45 | 27.55 | 23.32 |
| 30/06/2026 | 26.00 | +3.28 % | 0 | 27.27 | 27.30 | 25.37 |
| 01/07/2026 | 24.20 | -6.4 % | 0 | 26.25 | 27.17 | 23.24 |
| 02/07/2026 | 23.57 | -1.3 % | 0 | 23.47 | 24.98 | 22.48 |