| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.71 | -9.88 % | 0 | 6.83 | 7.27 | 6.30 |
| 18/08/2026 | 7.99 | +19.25 % | 0 | 7.14 | 7.99 | 6.63 |
| 19/08/2026 | 8.63 | +7.68 % | 0 | 8.26 | 8.71 | 7.97 |
| 20/08/2026 | 8.65 | +0.7 % | 0 | 8.57 | 8.99 | 8.57 |
| 21/08/2026 | 8.77 | -1.57 % | 0 | 8.69 | 8.82 | 8.51 |