| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.89 | +5.47 % | 0 | 5.83 | 6.13 | 5.80 |
| 29/06/2026 | 5.67 | -3.98 % | 0 | 5.69 | 6.05 | 5.40 |
| 30/06/2026 | 5.40 | -5.26 % | 0 | 5.14 | 5.52 | 5.14 |
| 01/07/2026 | 5.63 | +3.11 % | 0 | 5.29 | 6.61 | 4.60 |
| 02/07/2026 | 5.77 | +2.4 % | 0 | 5.79 | 6.12 | 5.62 |