| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.08 | -0.35 % | 0 | 6.75 | 7.17 | 6.72 |
| 12/05/2026 | 8.37 | +18.65 % | 0 | 7.49 | 8.37 | 7.19 |
| 13/05/2026 | 7.37 | -11.58 % | 0 | 7.76 | 7.80 | 6.69 |
| 14/05/2026 | 6.68 | -8.62 % | 0 | 7.20 | 7.58 | 6.37 |
| 15/05/2026 | 7.26 | +8.77 % | 0 | 7.16 | 7.60 | 7.16 |