| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.80 | -9.57 % | 0 | 7.91 | 8.36 | 7.37 |
| 18/08/2026 | 9.18 | +18.08 % | 0 | 8.25 | 9.18 | 7.73 |
| 19/08/2026 | 9.88 | +7.22 % | 0 | 9.48 | 9.92 | 9.17 |
| 20/08/2026 | 10.07 | +2.13 % | 0 | 9.81 | 10.36 | 9.77 |
| 21/08/2026 | 10.05 | -1.52 % | 0 | 9.96 | 10.09 | 9.71 |