| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.70 | +4.94 % | 0 | 6.64 | 6.80 | 6.61 |
| 29/06/2026 | 6.48 | -2.85 % | 0 | 6.48 | 6.88 | 6.05 |
| 30/06/2026 | 6.20 | -5.28 % | 0 | 5.90 | 6.26 | 5.87 |
| 01/07/2026 | 6.47 | +3.35 % | 0 | 6.05 | 7.05 | 5.82 |
| 02/07/2026 | 6.62 | +2.56 % | 0 | 6.61 | 6.94 | 6.46 |