| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.11 | -0.86 % | 0 | 7.71 | 8.19 | 7.69 |
| 12/05/2026 | 9.44 | +16.69 % | 0 | 8.52 | 9.44 | 8.21 |
| 13/05/2026 | 8.27 | -13.49 % | 0 | 8.80 | 8.85 | 8.10 |
| 14/05/2026 | 7.61 | -7.98 % | 0 | 8.14 | 8.51 | 7.32 |
| 15/05/2026 | 8.24 | +8.56 % | 0 | 8.10 | 8.87 | 8.10 |