| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.17 | -6.97 % | 0 | 29.90 | 30.90 | 28.34 |
| 29/06/2026 | 29.82 | +2.76 % | 0 | 30.21 | 32.58 | 28.01 |
| 30/06/2026 | 30.61 | +2.41 % | 0 | 32.22 | 32.25 | 30.18 |
| 01/07/2026 | 29.27 | -4.84 % | 0 | 31.15 | 32.74 | 28.01 |
| 02/07/2026 | 28.18 | -1.62 % | 0 | 28.18 | 29.66 | 27.06 |