| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.46 | +8.75 % | 0 | 17.57 | 18.02 | 16.58 |
| 12/05/2026 | 15.58 | -10.36 % | 0 | 17.17 | 17.93 | 15.52 |
| 13/05/2026 | 19.68 | +26.12 % | 0 | 17.37 | 19.98 | 17.13 |
| 14/05/2026 | 22.45 | +14.08 % | 0 | 20.81 | 22.65 | 20.49 |
| 15/05/2026 | 20.17 | -9.1 % | 0 | 20.82 | 21.16 | 19.02 |