| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.35 | +14.13 % | 0 | 14.78 | 15.35 | 14.42 |
| 18/08/2026 | 12.56 | -18.53 % | 0 | 14.19 | 14.53 | 12.56 |
| 19/08/2026 | 11.50 | -7. % | 0 | 12.00 | 12.42 | 11.38 |
| 20/08/2026 | 10.71 | -4.84 % | 0 | 11.45 | 11.45 | 10.45 |
| 21/08/2026 | 10.56 | -0.05 % | 0 | 10.88 | 11.12 | 10.45 |