| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.92 | -13.5 % | 0 | 3.01 | 3.49 | 2.50 |
| 18/08/2026 | 3.69 | +25.77 % | 0 | 3.19 | 3.69 | 2.67 |
| 19/08/2026 | 3.97 | +9.37 % | 0 | 3.81 | 4.28 | 3.54 |
| 20/08/2026 | 4.04 | +2.28 % | 0 | 3.98 | 4.41 | 3.89 |
| 21/08/2026 | 4.08 | -2.28 % | 0 | 4.02 | 4.09 | 3.86 |